Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 14:54:2200,0000,002314 020,002115 002,002016 058,0016 418,00200,0000,0000,0000,000
19.09.2025 14:54:2000,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:54:2000,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:54:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:54:1900,0000,0000,00314 020,00115 002,0016 402,00200,0000,0000,0000,000
19.09.2025 14:52:5300,0000,002314 020,002115 002,002016 042,0016 402,00200,0000,0000,0000,000
19.09.2025 14:52:5000,0000,002314 020,002115 002,002016 042,000,0000,0000,0000,0000,000
19.09.2025 14:52:5000,0000,002314 020,002115 002,002016 042,000,0000,0000,0000,0000,000
19.09.2025 14:52:5000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:52:5000,0000,0000,00314 020,00115 002,0016 400,00200,0000,0000,0000,000
19.09.2025 14:52:5000,0000,0000,00314 020,00115 002,0016 400,00200,0000,0000,0000,000
19.09.2025 14:51:2200,0000,002314 020,002115 002,002016 040,0016 400,00200,0000,0000,0000,000
19.09.2025 14:51:1900,0000,002314 020,002115 002,002016 040,000,0000,0000,0000,0000,000
19.09.2025 14:51:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:51:1900,0000,0000,00314 020,00115 002,0016 402,00200,0000,0000,0000,000
19.09.2025 14:51:1900,0000,0000,00314 020,00115 002,0016 402,00200,0000,0000,0000,000
19.09.2025 14:49:5300,0000,002314 020,002115 002,002016 042,0016 402,00200,0000,0000,0000,000
19.09.2025 14:49:4900,0000,002314 020,002115 002,002016 042,000,0000,0000,0000,0000,000
19.09.2025 14:49:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:49:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:49:4900,0000,0000,00314 020,00115 002,0016 400,00200,0000,0000,0000,000
19.09.2025 14:46:5300,0000,002314 020,002115 002,002016 040,0016 400,00200,0000,0000,0000,000
19.09.2025 14:46:5000,0000,002314 020,002115 002,002016 040,000,0000,0000,0000,0000,000
19.09.2025 14:46:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:46:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:46:4900,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 14:46:4900,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 14:45:2300,0000,002314 020,002115 002,002016 038,0016 398,00200,0000,0000,0000,000
19.09.2025 14:45:2300,0000,002314 020,002115 002,002016 038,0016 398,00200,0000,0000,0000,000
19.09.2025 14:45:2000,0000,002314 020,002115 002,002016 038,000,0000,0000,0000,0000,000
19.09.2025 14:45:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:45:1900,0000,0000,00314 020,00115 002,0016 418,00200,0000,0000,0000,000
19.09.2025 14:45:1900,0000,0000,00314 020,00115 002,0016 418,00200,0000,0000,0000,000
19.09.2025 14:43:0600,0000,002314 020,002115 002,002016 058,0016 418,00200,0000,0000,0000,000
19.09.2025 14:43:0400,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:43:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:43:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:43:0300,0000,0000,00314 020,00115 002,0016 420,00200,0000,0000,0000,000
19.09.2025 14:40:0600,0000,002314 020,002115 002,002016 060,0016 420,00200,0000,0000,0000,000
19.09.2025 14:40:0300,0000,002314 020,002115 002,002016 060,000,0000,0000,0000,0000,000
19.09.2025 14:40:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:40:0300,0000,0000,00314 020,00115 002,0016 418,00200,0000,0000,0000,000
19.09.2025 14:40:0300,0000,0000,00314 020,00115 002,0016 418,00200,0000,0000,0000,000
19.09.2025 14:39:2300,0000,002314 020,002115 002,002016 058,0016 418,00200,0000,0000,0000,000
19.09.2025 14:39:2000,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:39:2000,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:39:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:39:1900,0000,0000,00314 020,00115 002,0016 416,00200,0000,0000,0000,000
19.09.2025 14:38:3700,0000,002314 020,002115 002,002016 056,0016 416,00200,0000,0000,0000,000
19.09.2025 14:38:3700,0000,002314 020,002115 002,002016 056,0016 416,00200,0000,0000,0000,000